Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.890 8.480 7.800 8.340 247,564 +0.29(+3.60%)
Aug 30, 2022 9.400 9.450 7.805 8.050 346,058 -1.24(-13.35%)
Aug 29, 2022 8.790 9.360 8.780 9.290 336,682 +0.22(+2.43%)
Aug 26, 2022 9.290 9.370 9.000 9.070 321,913 -0.22(-2.37%)
Aug 25, 2022 9.570 9.640 9.230 9.290 143,517 -0.19(-2.00%)
Aug 24, 2022 9.240 9.865 9.190 9.480 138,338 +0.17(+1.83%)
Aug 23, 2022 9.220 9.520 8.910 9.310 243,979 +0.09(+0.98%)
Aug 22, 2022 9.240 9.560 9.180 9.220 373,067 -0.22(-2.33%)
Aug 19, 2022 9.580 9.660 9.060 9.440 253,208 -0.26(-2.68%)
Aug 18, 2022 9.250 9.800 9.040 9.700 373,224 +0.45(+4.86%)
Aug 17, 2022 9.560 10.03 9.180 9.250 269,340 -0.47(-4.84%)
Aug 16, 2022 11.34 11.34 9.560 9.720 321,386 -1.57(-13.91%)
Aug 15, 2022 11.14 11.50 11.02 11.29 692,357 -0.01(-0.09%)
Aug 12, 2022 10.35 11.59 10.35 11.30 518,216 +1.08(+10.57%)
Aug 11, 2022 10.18 10.51 9.790 10.22 383,229 +0.11(+1.09%)
Aug 10, 2022 9.210 10.22 8.950 10.11 657,663 +1.02(+11.22%)
Aug 09, 2022 8.570 9.560 8.180 9.090 598,602 +0.57(+6.69%)
Aug 08, 2022 8.500 8.740 8.170 8.520 350,400 +0.02(+0.24%)
Aug 05, 2022 6.930 8.640 6.680 8.500 635,349 +1.49(+21.26%)
Aug 04, 2022 6.810 7.220 6.660 7.010 578,483 +0.26(+3.85%)
Aug 03, 2022 6.640 7.350 6.590 6.750 614,427 +0.26(+4.01%)
Aug 02, 2022 6.200 6.795 6.200 6.490 455,693 +0.21(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.