Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0224 0.0200 0.0214 16,320 -0.00(-2.73%)
Sep 29, 2022 0.0220 0.0225 0.0189 0.0220 118,477 -0.00(-3.51%)
Sep 28, 2022 0.0251 0.0254 0.0228 0.0228 24,802 -0.00(-3.80%)
Sep 27, 2022 0.0219 0.0237 0.0207 0.0237 3,014 +0.00(+11.27%)
Sep 26, 2022 0.0230 0.0237 0.0213 0.0213 52,972 -0.00(-11.62%)
Sep 23, 2022 0.0240 0.0241 0.0217 0.0241 3,662 -0.00(-0.82%)
Sep 22, 2022 0.0240 0.0255 0.0222 0.0243 30,304 -0.00(-6.54%)
Sep 21, 2022 0.0217 0.0264 0.0217 0.0260 54,390 +0.00(+2.36%)
Sep 20, 2022 0.0255 0.0270 0.0250 0.0254 464,105 -0.00(-2.31%)
Sep 19, 2022 0.0270 0.0276 0.0260 0.0260 22,778 -0.00(-2.62%)
Sep 16, 2022 0.0284 0.0300 0.0261 0.0267 21,533 +0.00(+2.30%)
Sep 15, 2022 0.0281 0.0281 0.0261 0.0261 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0254 0.0300 0.0254 0.0261 28,810 -0.00(-1.51%)
Sep 13, 2022 0.0265 0.0265 0.0265 0.0265 4,947 +0.00(+0.38%)
Sep 12, 2022 0.0285 0.0292 0.0264 0.0264 6,700 -0.00(-4.00%)
Sep 09, 2022 0.0285 0.0336 0.0263 0.0275 45,812 +0.00(+6.18%)
Sep 08, 2022 0.0254 0.0270 0.0254 0.0259 27,420 -0.00(-13.09%)
Sep 07, 2022 0.0298 0.0298 0.0298 0.0298 7,500 +0.00(+12.03%)
Sep 06, 2022 0.0320 0.0343 0.0266 0.0266 69,285 -0.00(-13.07%)
Sep 02, 2022 0.0285 0.0306 0.0270 0.0306 22,011 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.