Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.51	19.51	18.77	18.77	2,067	-0.94(-4.75%)
Apr 28, 2022	19.17	19.81	19.07	19.70	10,302	-0.34(-1.70%)
Apr 27, 2022	20.12	20.14	20.05	20.05	1,030	-0.28(-1.39%)
Apr 26, 2022	20.21	20.73	20.21	20.33	14,429	-0.27(-1.33%)
Apr 25, 2022	20.32	20.60	20.14	20.60	3,396	-0.04(-0.19%)
Apr 22, 2022	20.90	20.90	20.50	20.64	3,311	-0.15(-0.70%)
Apr 21, 2022	21.56	21.56	20.60	20.79	2,610	-0.77(-3.58%)
Apr 20, 2022	21.59	21.59	21.10	21.56	1,462	+0.09(+0.41%)
Apr 19, 2022	21.74	21.74	21.47	21.47	937	-0.25(-1.17%)
Apr 18, 2022	21.84	21.85	21.72	21.72	12,959	-0.02(-0.11%)
Apr 14, 2022	21.66	21.75	21.64	21.75	2,936	+0.02(+0.11%)
Apr 13, 2022	21.76	21.76	21.54	21.72	8,439	+0.50(+2.34%)
Apr 12, 2022	21.46	21.62	21.23	21.23	2,054	+0.00(+0.00%)
Apr 11, 2022	21.12	21.32	21.08	21.23	2,216	+0.06(+0.28%)
Apr 08, 2022	21.19	21.41	21.17	21.17	3,255	-0.14(-0.65%)
Apr 07, 2022	21.15	21.38	21.15	21.31	4,143	+0.47(+2.26%)
Apr 06, 2022	21.13	21.17	20.82	20.84	3,246	+0.07(+0.34%)
Apr 05, 2022	21.13	21.27	20.77	20.77	9,297	-0.32(-1.51%)
Apr 04, 2022	21.14	21.25	21.03	21.09	3,694	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.