Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.61	10.71	10.58	10.64	1,013,265	-0.19(-1.79%)
Feb 25, 2022	10.72	10.84	10.77	10.84	1,189,139	+0.22(+2.07%)
Feb 24, 2022	10.53	10.63	10.39	10.62	1,982,022	-0.29(-2.67%)
Feb 23, 2022	11.04	11.06	10.88	10.91	927,280	-0.01(-0.08%)
Feb 22, 2022	10.87	10.94	10.85	10.92	825,180	-0.06(-0.56%)
Feb 18, 2022				10.98	0	+0.07(+0.65%)
Feb 17, 2022	10.88	10.93	10.81	10.91	647,414	+0.04(+0.32%)
Feb 16, 2022	10.85	10.92	10.77	10.87	1,248,266	+0.02(+0.16%)
Feb 15, 2022	10.86	10.92	10.83	10.85	513,442	+0.05(+0.49%)
Feb 14, 2022	10.72	10.81	10.67	10.80	887,158	+0.00(+0.00%)
Feb 11, 2022	10.85	10.94	10.78	10.80	1,058,163	-0.11(-0.97%)
Feb 10, 2022	10.90	10.96	10.88	10.91	852,777	+0.01(+0.08%)
Feb 09, 2022	10.88	10.95	10.86	10.90	787,796	+0.08(+0.73%)
Feb 08, 2022	10.84	10.90	10.77	10.82	934,142	+0.22(+2.08%)
Feb 07, 2022	10.52	10.62	10.50	10.60	807,997	+0.03(+0.25%)
Feb 04, 2022	10.47	10.58	10.43	10.57	938,579	+0.04(+0.42%)
Feb 03, 2022	10.47	10.55		10.53	1,465,475	+0.21(+2.05%)
Feb 02, 2022	10.31	10.34	10.27	10.32	921,692	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.