Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.68	60.11	58.79	59.32	7,899,108	-0.95(-1.58%)
Feb 25, 2022	59.02	60.32	59.19	60.27	6,530,531	+1.48(+2.53%)
Feb 24, 2022	57.83	58.96	57.14	58.79	6,387,532	+0.44(+0.75%)
Feb 23, 2022	59.99	60.07	58.31	58.35	4,164,395	-0.71(-1.20%)
Feb 22, 2022	59.43	59.63	58.65	59.05	3,937,259	-0.53(-0.89%)
Feb 18, 2022				59.58	0	-0.44(-0.73%)
Feb 17, 2022	59.88	60.28	59.52	60.02	3,961,725	-0.29(-0.47%)
Feb 16, 2022	60.09	60.48	59.66	60.31	4,083,297	+0.35(+0.58%)
Feb 15, 2022	60.35	60.66	59.81	59.96	3,432,968	+0.14(+0.24%)
Feb 14, 2022	60.22	60.52	59.54	59.81	4,218,082	-0.54(-0.89%)
Feb 11, 2022	60.39	61.00	59.72	60.35	4,244,283	+0.22(+0.37%)
Feb 10, 2022	60.62	61.47	59.83	60.13	3,534,485	-1.18(-1.93%)
Feb 09, 2022	60.95	61.50	60.87	61.31	2,487,814	+0.90(+1.50%)
Feb 08, 2022	60.80	60.90	60.20	60.40	3,396,248	-0.44(-0.72%)
Feb 07, 2022	60.90	61.47	60.72	60.84	2,948,094	-0.13(-0.22%)
Feb 04, 2022	61.16	61.53	60.56	60.98	4,143,672	-0.43(-0.70%)
Feb 03, 2022	62.15		61.34	61.41	2,571,821	-1.01(-1.62%)
Feb 02, 2022	61.69	62.61	61.36	62.42	3,803,232	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.