Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.12 28.59 27.89 28.06 9,632,448 -0.38(-1.34%)
Sep 29, 2022 28.87 28.93 28.08 28.44 11,038,769 -1.05(-3.56%)
Sep 28, 2022 28.50 29.64 28.26 29.49 10,313,922 +0.99(+3.47%)
Sep 27, 2022 28.61 28.93 27.80 28.50 13,176,723 +0.48(+1.71%)
Sep 26, 2022 28.94 29.13 28.02 28.02 12,124,918 -1.00(-3.45%)
Sep 23, 2022 29.39 29.58 28.48 29.02 12,887,474 -0.94(-3.14%)
Sep 22, 2022 31.12 31.20 29.73 29.96 11,100,152 -1.20(-3.85%)
Sep 21, 2022 32.40 32.46 31.08 31.16 13,694,422 -1.59(-4.85%)
Sep 20, 2022 32.86 33.27 32.26 32.75 7,618,219 -0.19(-0.58%)
Sep 19, 2022 31.94 33.11 31.84 32.94 8,928,468 +0.83(+2.58%)
Sep 16, 2022 32.72 32.81 31.79 32.11 13,831,482 -1.17(-3.52%)
Sep 15, 2022 32.47 33.74 32.45 33.28 11,538,489 +0.62(+1.90%)
Sep 14, 2022 31.59 32.69 30.82 32.66 11,043,364 +0.92(+2.90%)
Sep 13, 2022 32.03 32.37 31.59 31.74 9,505,669 -1.41(-4.25%)
Sep 12, 2022 33.00 33.45 32.72 33.15 8,293,274 +0.49(+1.50%)
Sep 09, 2022 32.43 32.76 32.23 32.66 10,967,948 +0.54(+1.68%)
Sep 08, 2022 31.72 32.49 31.55 32.12 11,080,806 -0.11(-0.34%)
Sep 07, 2022 31.29 32.34 31.27 32.23 9,035,319 +1.04(+3.33%)
Sep 06, 2022 31.34 31.65 30.66 31.19 7,629,956 +0.25(+0.81%)
Sep 02, 2022 31.44 31.83 30.70 30.94 8,629,613 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.