Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 106.37 109.62 109.51 1,364,539 +1.90(+1.77%)
Jan 28, 2022 106.50 107.73 104.51 107.61 1,644,183 +0.49(+0.46%)
Jan 27, 2022 112.55 113.22 106.74 107.12 1,841,781 -3.78(-3.41%)
Jan 26, 2022 112.28 114.22 109.47 110.90 2,215,914 -1.16(-1.03%)
Jan 25, 2022 107.16 113.58 106.83 112.06 2,496,609 +2.93(+2.69%)
Jan 24, 2022 108.37 109.45 104.07 109.12 2,801,612 +0.84(+0.78%)
Jan 21, 2022 110.23 111.26 107.81 108.28 2,069,883 -2.22(-2.01%)
Jan 20, 2022 111.39 114.44 109.66 110.51 3,822,029 -1.61(-1.43%)
Jan 19, 2022 117.62 117.82 111.92 112.11 3,080,643 -4.94(-4.22%)
Jan 18, 2022 120.20 120.36 115.61 117.05 2,649,802 -3.61(-3.00%)
Jan 14, 2022 120.67 0 -1.76(-1.44%)
Jan 13, 2022 121.69 123.76 121.46 122.43 2,191,254 +1.51(+1.25%)
Jan 12, 2022 122.05 123.16 120.53 120.91 1,581,401 -0.74(-0.61%)
Jan 11, 2022 120.96 121.72 119.64 121.65 1,268,253 +1.00(+0.83%)
Jan 10, 2022 120.12 120.67 116.93 120.65 2,171,605 +1.73(+1.46%)
Jan 07, 2022 116.11 120.33 115.29 118.92 2,140,049 +2.72(+2.34%)
Jan 06, 2022 115.97 116.66 113.33 116.20 1,756,340 +2.06(+1.81%)
Jan 05, 2022 115.34 117.08 114.01 114.14 1,635,078 -1.57(-1.36%)
Jan 04, 2022 113.97 116.62 113.56 115.71 2,184,140 +3.46(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.