Skip to main content

Discover Financial Services (NY: DFS )

130.96 +2.96 (+2.31%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 114.29 117.66 114.26 117.29 1,987,074 -0.54(-0.46%)
Feb 25, 2022 113.57 118.51 115.13 117.83 1,875,136 +5.45(+4.85%)
Feb 24, 2022 108.87 112.54 107.77 112.38 2,089,558 -1.66(-1.46%)
Feb 23, 2022 117.17 117.17 113.67 114.04 1,665,547 -1.89(-1.63%)
Feb 22, 2022 117.57 118.47 115.07 115.93 1,405,775 -1.71(-1.45%)
Feb 18, 2022 117.64 0 +0.69(+0.59%)
Feb 17, 2022 119.12 119.28 116.47 116.95 1,812,251 -3.55(-2.95%)
Feb 16, 2022 119.67 121.74 119.67 120.50 1,079,447 -0.20(-0.16%)
Feb 15, 2022 118.91 122.20 118.66 120.70 1,776,183 +3.19(+2.71%)
Feb 14, 2022 118.76 120.14 116.66 117.51 2,022,293 +0.02(+0.02%)
Feb 11, 2022 117.21 120.23 116.54 117.49 2,178,136 -0.60(-0.50%)
Feb 10, 2022 117.82 120.81 117.45 118.09 2,140,342 -0.08(-0.06%)
Feb 09, 2022 117.27 119.22 116.44 118.17 1,518,390 +1.79(+1.54%)
Feb 08, 2022 113.16 116.72 112.44 116.38 1,598,428 +4.30(+3.83%)
Feb 07, 2022 111.20 112.86 110.40 112.08 1,208,167 +1.13(+1.01%)
Feb 04, 2022 110.07 112.04 109.79 110.95 1,523,510 +1.22(+1.11%)
Feb 03, 2022 110.88 109.44 109.73 1,420,347 -1.44(-1.29%)
Feb 02, 2022 111.08 111.65 109.22 111.17 1,752,436 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.