Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 110.94 112.51 106.53 106.86 1,995,650 -3.34(-3.04%)
Apr 28, 2022 111.12 112.99 104.71 110.20 2,953,356 +8.52(+8.38%)
Apr 27, 2022 102.43 103.88 100.42 101.68 2,270,371 -2.26(-2.18%)
Apr 26, 2022 105.58 107.65 103.93 103.94 1,222,908 -3.09(-2.89%)
Apr 25, 2022 105.46 107.28 103.40 107.03 1,222,899 +0.26(+0.24%)
Apr 22, 2022 110.06 110.36 106.61 106.77 1,402,157 -3.95(-3.57%)
Apr 21, 2022 113.85 114.91 110.36 110.72 1,311,145 -2.18(-1.93%)
Apr 20, 2022 114.02 115.08 112.50 112.90 1,300,300 +0.07(+0.06%)
Apr 19, 2022 110.89 113.52 110.70 112.83 1,527,677 +2.20(+1.99%)
Apr 18, 2022 106.45 111.24 106.45 110.63 1,199,348 +4.04(+3.79%)
Apr 14, 2022 107.45 107.93 106.54 106.59 845,143 -0.47(-0.44%)
Apr 13, 2022 104.78 107.26 104.65 107.06 970,448 +0.80(+0.75%)
Apr 12, 2022 105.29 108.56 105.27 106.26 1,150,980 +0.63(+0.59%)
Apr 11, 2022 105.94 108.13 105.42 105.63 1,315,422 -0.38(-0.36%)
Apr 08, 2022 104.50 107.24 104.14 106.01 1,053,134 +2.29(+2.21%)
Apr 07, 2022 104.64 105.49 102.00 103.72 1,737,864 -1.27(-1.21%)
Apr 06, 2022 104.64 106.49 104.29 105.00 1,449,073 -0.24(-0.23%)
Apr 05, 2022 105.17 106.49 104.66 105.23 1,551,073 -0.07(-0.06%)
Apr 04, 2022 104.94 106.70 103.56 105.30 1,642,274 +0.67(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.