Skip to main content

Discover Financial Services (NY: DFS )

131.15 +3.15 (+2.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.22 89.12 86.96 87.39 1,643,112 -0.48(-0.55%)
Sep 29, 2022 88.26 89.11 87.13 87.87 1,276,242 -2.08(-2.31%)
Sep 28, 2022 88.05 90.50 87.59 89.95 1,299,413 +2.48(+2.84%)
Sep 27, 2022 88.86 89.34 86.15 87.47 1,174,235 -0.05(-0.05%)
Sep 26, 2022 89.12 90.81 87.10 87.52 1,515,379 -2.58(-2.86%)
Sep 23, 2022 90.34 91.29 88.55 90.09 1,817,489 -1.19(-1.31%)
Sep 22, 2022 94.22 94.26 91.20 91.28 1,458,049 -2.79(-2.96%)
Sep 21, 2022 97.22 98.04 94.01 94.07 1,246,214 -2.33(-2.41%)
Sep 20, 2022 97.46 97.55 95.30 96.40 1,511,156 -1.81(-1.84%)
Sep 19, 2022 95.77 98.26 95.53 98.20 1,256,595 +1.21(+1.25%)
Sep 16, 2022 96.21 97.25 93.60 96.99 4,128,794 +0.00(+0.00%)
Sep 15, 2022 95.30 98.75 95.30 96.99 2,336,220 +1.79(+1.88%)
Sep 14, 2022 95.15 95.47 92.57 95.21 2,163,964 +0.52(+0.55%)
Sep 13, 2022 96.46 97.58 94.13 94.69 1,746,023 -4.59(-4.63%)
Sep 12, 2022 99.48 100.99 98.71 99.28 1,420,526 +0.74(+0.75%)
Sep 09, 2022 97.87 98.62 97.05 98.54 1,390,894 +1.41(+1.45%)
Sep 08, 2022 95.19 97.40 94.31 97.13 1,150,370 +1.07(+1.11%)
Sep 07, 2022 93.56 96.36 93.35 96.06 1,249,991 +2.35(+2.51%)
Sep 06, 2022 94.87 95.51 92.15 93.71 1,621,876 -1.96(-2.05%)
Sep 02, 2022 97.77 98.31 95.16 95.67 1,080,830 -0.49(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.