Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0470	0.0590	0.0470	0.0590	17,957	+0.00(+8.26%)
Feb 25, 2022	0.0550	0.0589	0.0534	0.0545	672,074	-0.00(-7.63%)
Feb 24, 2022	0.0600	0.0592	0.0536	0.0590	200,522	-0.00(-6.05%)
Feb 23, 2022	0.0549	0.0631	0.0549	0.0628	393,582	-0.00(-0.32%)
Feb 22, 2022	0.0541	0.0678	0.0541	0.0630	49,689	-0.00(-0.32%)
Feb 18, 2022				0.0632	0	-0.00(-2.77%)
Feb 17, 2022	0.0631	0.0677	0.0631	0.0650	12,259	+0.00(+2.85%)
Feb 16, 2022	0.0653	0.0670	0.0632	0.0632	17,592	+0.00(+0.32%)
Feb 15, 2022	0.0675	0.0800	0.0630	0.0630	122,948	-0.00(-6.67%)
Feb 14, 2022	0.0603	0.0675	0.0603	0.0675	67,200	+0.00(+7.14%)
Feb 11, 2022	0.0657	0.0657	0.0588	0.0630	5,380	-0.00(-5.97%)
Feb 10, 2022	0.0560	0.0670	0.0560	0.0670	109,399	+0.01(+13.95%)
Feb 09, 2022	0.0551	0.0617	0.0551	0.0588	48,953	-0.00(-0.34%)
Feb 08, 2022	0.0609	0.0624	0.0589	0.0590	50,844	+0.00(+0.34%)
Feb 07, 2022	0.0590	0.0624	0.0530	0.0588	18,554	-0.00(-5.16%)
Feb 04, 2022	0.0530	0.0627	0.0530	0.0620	52,615	+0.00(+5.08%)
Feb 03, 2022	0.0588	0.0593		0.0590	22,601	+0.00(+0.34%)
Feb 02, 2022	0.0616	0.0630	0.0588	0.0588	54,823	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.