Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0047 0.0037 0.0043 675,942 -0.00(-8.51%)
May 27, 2022 0.0039 0.0047 0.0039 0.0047 150,107 +0.00(+20.51%)
May 26, 2022 0.0045 0.0048 0.0039 0.0039 1,837,700 -0.00(-13.33%)
May 25, 2022 0.0042 0.0047 0.0042 0.0045 269,777 +0.00(+7.14%)
May 24, 2022 0.0026 0.0051 0.0026 0.0042 3,268,337 +0.00(+40.00%)
May 23, 2022 0.0035 0.0036 0.0026 0.0030 1,746,992 -0.00(-21.05%)
May 20, 2022 0.0038 0.0038 0.0038 0.0038 22,501 +0.00(+8.57%)
May 19, 2022 0.0034 0.0036 0.0034 0.0035 44,263 -0.00(-2.78%)
May 18, 2022 0.0033 0.0036 0.0032 0.0036 412,550 -0.00(-2.70%)
May 17, 2022 0.0038 0.0039 0.0037 0.0037 228,501 +0.00(+0.00%)
May 16, 2022 0.0035 0.0037 0.0033 0.0037 99,990 +0.00(+19.35%)
May 13, 2022 0.0031 0.0035 0.0031 0.0031 414,000 -0.00(-6.06%)
May 12, 2022 0.0036 0.0038 0.0032 0.0033 368,844 -0.00(-10.81%)
May 11, 2022 0.0039 0.0039 0.0037 0.0037 310,911 +0.00(+0.00%)
May 10, 2022 0.0037 0.0038 0.0037 0.0037 40,000 -0.00(-5.13%)
May 09, 2022 0.0039 0.0043 0.0036 0.0039 625,137 -0.00(-4.88%)
May 06, 2022 0.0041 0.0041 0.0036 0.0041 22,600 +0.00(+2.50%)
May 05, 2022 0.0036 0.0041 0.0036 0.0040 1,407,159 +0.00(+5.26%)
May 04, 2022 0.0040 0.0040 0.0036 0.0038 243,897 -0.00(-2.56%)
May 03, 2022 0.0044 0.0045 0.0036 0.0039 3,183,597 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.