Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 76.63 77.57 67.32 67.88 4,562,815 -16.62(-19.67%)
Aug 30, 2022 86.05 86.96 82.70 84.50 1,016,906 -0.07(-0.08%)
Aug 29, 2022 83.18 85.38 81.97 84.57 844,036 +0.25(+0.30%)
Aug 26, 2022 87.33 88.39 83.92 84.32 690,931 -3.42(-3.90%)
Aug 25, 2022 83.75 87.76 83.75 87.74 334,201 +3.99(+4.76%)
Aug 24, 2022 81.67 84.38 81.17 83.75 346,845 +2.08(+2.55%)
Aug 23, 2022 81.60 83.73 81.03 81.67 329,458 +0.38(+0.47%)
Aug 22, 2022 83.69 84.26 80.78 81.29 363,641 -4.96(-5.75%)
Aug 19, 2022 89.13 89.45 86.00 86.25 449,562 -4.80(-5.27%)
Aug 18, 2022 88.44 92.19 87.77 91.05 448,401 +3.38(+3.86%)
Aug 17, 2022 89.07 89.08 85.86 87.67 433,692 -3.19(-3.51%)
Aug 16, 2022 92.12 92.29 89.61 90.86 216,377 -1.49(-1.61%)
Aug 15, 2022 91.27 93.63 91.16 92.35 364,795 +0.60(+0.65%)
Aug 12, 2022 88.89 92.16 88.36 91.75 392,885 +3.14(+3.54%)
Aug 11, 2022 91.07 91.90 88.02 88.61 291,018 -0.55(-0.62%)
Aug 10, 2022 87.48 89.21 85.34 89.16 435,830 +5.50(+6.57%)
Aug 09, 2022 85.34 86.17 81.26 83.66 355,932 -4.73(-5.35%)
Aug 08, 2022 88.22 90.06 86.44 88.39 302,746 -0.65(-0.73%)
Aug 05, 2022 87.51 91.09 86.97 89.04 244,228 -0.47(-0.53%)
Aug 04, 2022 90.58 91.26 88.22 89.51 338,794 -1.04(-1.15%)
Aug 03, 2022 87.52 90.98 87.24 90.55 415,197 +3.38(+3.88%)
Aug 02, 2022 84.41 88.58 84.27 87.17 402,711 +1.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.