Indicators

Potlatch Cp (NQ: PCH )

42.84 +0.37 (+0.87%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.97	45.52	44.40	45.25	664,182	+0.66(+1.49%)
Jul 28, 2022	44.25	44.97	44.13	44.58	294,305	+0.34(+0.77%)
Jul 27, 2022	44.30	44.45	43.42	44.24	363,287	+0.29(+0.65%)
Jul 26, 2022	43.76	44.59	42.75	43.96	906,869	+0.91(+2.12%)
Jul 25, 2022	43.41	43.54	42.89	43.04	406,947	-0.15(-0.34%)
Jul 22, 2022	43.69	43.86	42.98	43.19	303,741	-0.24(-0.55%)
Jul 21, 2022	43.03	43.47	42.81	43.43	325,313	+0.28(+0.64%)
Jul 20, 2022	42.10	43.30	41.93	43.15	436,009	+0.72(+1.70%)
Jul 19, 2022	42.50	42.86	42.05	42.43	454,645	+1.02(+2.45%)
Jul 18, 2022	41.91	42.11	40.63	41.42	369,258	-0.33(-0.80%)
Jul 15, 2022	41.99	42.02	41.33	41.75	326,939	+0.62(+1.50%)
Jul 14, 2022	41.08	41.40	40.73	41.13	264,849	-0.71(-1.70%)
Jul 13, 2022	41.32	42.20	41.18	41.84	324,617	+0.14(+0.33%)
Jul 12, 2022	41.90	42.32	41.35	41.70	480,966	-0.18(-0.42%)
Jul 11, 2022	41.99	42.40	41.35	41.88	434,055	-0.18(-0.42%)
Jul 08, 2022	41.84	42.56	41.72	42.05	301,116	+0.08(+0.20%)
Jul 07, 2022	41.76	42.35	41.69	41.97	475,047	+0.57(+1.38%)
Jul 06, 2022	41.69	41.93	41.00	41.40	407,392	-0.11(-0.27%)
Jul 05, 2022	40.97	41.55	40.36	41.51	481,897	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.