Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.410 +0.070 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.290 9.345 8.740 8.780 532,291 -0.46(-4.98%)
May 27, 2022 8.900 9.450 8.790 9.240 658,715 +0.33(+3.70%)
May 26, 2022 9.030 9.170 8.885 8.910 402,821 -0.07(-0.78%)
May 25, 2022 9.040 9.170 9.040 8.980 317,944 -0.07(-0.77%)
May 24, 2022 9.390 9.400 8.940 9.050 455,008 -0.35(-3.72%)
May 23, 2022 8.930 9.570 8.895 9.400 733,619 +0.66(+7.55%)
May 20, 2022 8.960 9.200 8.630 8.740 541,902 -0.11(-1.24%)
May 19, 2022 8.560 8.850 8.300 8.850 798,336 +0.23(+2.67%)
May 18, 2022 8.940 8.980 8.610 8.620 428,277 -0.52(-5.69%)
May 17, 2022 9.210 9.375 9.080 9.140 373,764 +0.02(+0.22%)
May 16, 2022 9.140 9.430 8.970 9.120 755,608 +0.00(+0.00%)
May 13, 2022 9.190 9.410 8.950 9.120 360,010 +0.11(+1.22%)
May 12, 2022 8.730 9.160 8.717 9.010 458,344 +0.16(+1.81%)
May 11, 2022 9.520 9.520 8.560 8.850 549,986 -0.37(-4.01%)
May 10, 2022 9.280 9.740 9.140 9.220 530,063 +0.12(+1.32%)
May 09, 2022 9.240 9.240 8.830 9.100 691,329 -0.22(-2.36%)
May 06, 2022 9.180 9.559 9.030 9.320 974,497 -0.41(-4.21%)
May 05, 2022 10.11 10.36 9.630 9.730 1,023,244 -0.57(-5.53%)
May 04, 2022 10.29 10.38 9.930 10.30 385,618 -0.04(-0.39%)
May 03, 2022 10.16 10.52 10.10 10.34 252,516 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.