Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.990	2.080	1.860	1.870	572,136	-0.11(-5.56%)
Apr 28, 2022	2.050	2.090	1.940	1.980	417,846	-0.06(-2.94%)
Apr 27, 2022	2.130	2.155	2.040	2.040	420,558	-0.09(-4.23%)
Apr 26, 2022	2.010	2.235	2.000	2.130	900,492	+0.13(+6.50%)
Apr 25, 2022	2.060	2.090	1.945	2.000	546,934	-0.09(-4.31%)
Apr 22, 2022	2.130	2.170	2.090	2.090	431,336	-0.05(-2.34%)
Apr 21, 2022	2.200	2.240	2.100	2.140	655,561	-0.06(-2.73%)
Apr 20, 2022	2.230	2.250	2.190	2.200	379,742	+0.01(+0.46%)
Apr 19, 2022	2.240	2.270	2.190	2.190	615,400	-0.07(-3.10%)
Apr 18, 2022	2.240	2.310	2.220	2.260	680,705	+0.02(+0.89%)
Apr 14, 2022	2.340	2.360	2.220	2.240	495,330	-0.10(-4.27%)
Apr 13, 2022	2.210	2.395	2.200	2.340	631,844	+0.13(+5.88%)
Apr 12, 2022	2.260	2.300	2.200	2.210	773,111	-0.04(-1.78%)
Apr 11, 2022	2.150	2.250	2.130	2.250	571,908	+0.08(+3.69%)
Apr 08, 2022	2.200	2.220	2.155	2.170	472,327	-0.03(-1.36%)
Apr 07, 2022	2.220	2.300	2.175	2.200	677,166	-0.03(-1.35%)
Apr 06, 2022	2.200	2.240	2.110	2.230	681,045	+0.01(+0.45%)
Apr 05, 2022	2.290	2.295	2.200	2.220	939,165	-0.07(-3.06%)
Apr 04, 2022	2.250	2.290	2.250	2.290	716,038	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.