Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.09			18.95	573,903	+1.02(+5.69%)
Jan 28, 2022	18.02	18.03	17.02	17.93	112,638	+0.08(+0.45%)
Jan 27, 2022	19.22	19.43	17.72	17.85	191,501	-1.15(-6.05%)
Jan 26, 2022	19.51	19.87	18.65	19.00	168,515	-0.40(-2.06%)
Jan 25, 2022	19.18	19.79	18.62	19.40	373,058	+0.18(+0.94%)
Jan 24, 2022	17.75	19.30	17.42	19.22	1,950,133	+1.12(+6.19%)
Jan 21, 2022	17.81	18.67	17.71	18.10	191,362	-0.04(-0.22%)
Jan 20, 2022	18.88	19.22	18.04	18.14	233,596	-0.46(-2.47%)
Jan 19, 2022	19.27	19.68	18.52	18.60	345,129	-0.36(-1.90%)
Jan 18, 2022	19.24	19.43	18.85	18.96	164,255	-0.62(-3.17%)
Jan 14, 2022				19.58	0	+1.08(+5.84%)
Jan 13, 2022	19.04	19.25	18.33	18.50	525,674	-0.25(-1.33%)
Jan 12, 2022	20.00	20.06	18.43	18.75	302,043	-0.90(-4.58%)
Jan 11, 2022	19.18	19.97	18.97	19.65	317,061	+0.34(+1.76%)
Jan 10, 2022	20.02	20.25	19.00	19.31	127,597	-0.90(-4.45%)
Jan 07, 2022	20.95	21.35	20.14	20.21	566,409	-0.65(-3.12%)
Jan 06, 2022	21.07	21.27	20.20	20.86	189,881	+0.01(+0.05%)
Jan 05, 2022	21.74	21.88	20.42	20.85	120,504	-0.78(-3.61%)
Jan 04, 2022	23.01	23.01	21.37	21.63	116,087	-1.38(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.