Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.20	62.76	59.00	61.20	1,378	+1.20(+2.00%)
Apr 28, 2022	61.60	61.60	55.20	60.00	4,643	-1.20(-1.96%)
Apr 27, 2022	59.20	61.60	58.80	61.20	2,844	+2.40(+4.07%)
Apr 26, 2022	60.80	63.60	58.40	58.80	3,189	-4.00(-6.36%)
Apr 25, 2022	65.60	65.60	60.40	62.80	1,986	-2.00(-3.09%)
Apr 22, 2022	67.20	68.40	63.20	64.80	3,701	-2.40(-3.57%)
Apr 21, 2022	72.40	72.40	66.00	67.20	3,244	-4.40(-6.15%)
Apr 20, 2022	73.60	74.40	70.40	71.60	1,994	-1.60(-2.19%)
Apr 19, 2022	71.60	73.60	67.60	73.20	1,862	+3.60(+5.17%)
Apr 18, 2022	73.60	74.40	68.40	69.60	4,430	-3.60(-4.92%)
Apr 14, 2022	73.60	76.40	72.60	73.20	3,125	-1.60(-2.14%)
Apr 13, 2022	69.60	74.80	68.80	74.80	4,608	+4.80(+6.86%)
Apr 12, 2022	71.20	74.00	69.20	70.00	3,819	-1.20(-1.69%)
Apr 11, 2022	74.00	74.00	68.40	71.20	2,982	-0.40(-0.56%)
Apr 08, 2022	70.00	73.20	68.40	71.60	2,612	+1.60(+2.29%)
Apr 07, 2022	69.60	71.60	66.80	70.00	2,777	+0.40(+0.57%)
Apr 06, 2022	70.80	70.80	67.20	69.60	3,685	-2.40(-3.33%)
Apr 05, 2022	72.80	75.33	69.60	72.00	8,617	-0.40(-0.55%)
Apr 04, 2022	73.20	73.20	68.80	72.40	5,802	+3.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.