Indicators

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.9100	0.8400	0.8800	65,480	+0.03(+3.54%)
Apr 28, 2022	0.8700	0.9500	0.8400	0.8499	99,411	-0.05(-5.55%)
Apr 27, 2022	0.8700	0.9120	0.8500	0.8998	144,461	+0.03(+3.43%)
Apr 26, 2022	0.9000	0.9118	0.8395	0.8700	398,688	-0.04(-4.58%)
Apr 25, 2022	0.9919	1.000	0.9049	0.9118	215,935	-0.08(-7.95%)
Apr 22, 2022	0.9800	0.9999	0.9668	0.9906	183,491	-0.01(-0.94%)
Apr 21, 2022	1.010	1.010	0.9800	1.000	63,204	+0.00(+0.00%)
Apr 20, 2022	1.030	1.030	0.9800	1.000	100,035	+0.00(+0.00%)
Apr 19, 2022	1.000	1.040	1.000	1.000	74,103	+0.00(+0.00%)
Apr 18, 2022	1.020	1.040	1.000	1.000	83,748	-0.03(-3.38%)
Apr 14, 2022	1.000	1.040	1.000	1.035	19,401	+0.01(+1.47%)
Apr 13, 2022	1.020	1.030	1.000	1.020	127,243	+0.02(+2.00%)
Apr 12, 2022	1.010	1.030	1.000	1.000	265,764	-0.04(-3.85%)
Apr 11, 2022	1.070	1.070	1.030	1.040	47,238	-0.01(-0.95%)
Apr 08, 2022	1.030	1.060	1.030	1.050	110,511	+0.02(+1.94%)
Apr 07, 2022	1.070	1.130	1.030	1.030	142,405	-0.04(-3.74%)
Apr 06, 2022	1.080	1.150	1.050	1.070	228,593	-0.04(-3.60%)
Apr 05, 2022	1.150	1.159	1.090	1.110	70,937	-0.04(-3.48%)
Apr 04, 2022	1.140	1.170	1.060	1.150	228,421	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.