Indicators

Skywater Technology Inc (NQ: SKYT )

7.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.65	14.98	13.35	13.44	642,759	-0.81(-5.68%)
Jul 28, 2022	13.79	14.45	13.01	14.25	612,851	+1.10(+8.37%)
Jul 27, 2022	12.54	13.35	12.46	13.15	549,323	+1.16(+9.67%)
Jul 26, 2022	11.77	12.48	11.62	11.99	509,163	+0.06(+0.50%)
Jul 25, 2022	12.78	12.78	11.16	11.93	436,409	-0.87(-6.80%)
Jul 22, 2022	13.18	13.88	11.15	12.80	667,949	-0.36(-2.74%)
Jul 21, 2022	11.00	13.21	10.90	13.16	923,912	+2.31(+21.29%)
Jul 20, 2022	9.490	10.95	9.370	10.85	622,217	+1.39(+14.69%)
Jul 19, 2022	9.200	9.729	8.980	9.460	217,470	+0.52(+5.82%)
Jul 18, 2022	7.890	9.120	7.850	8.940	283,982	+1.26(+16.41%)
Jul 15, 2022	7.570	7.762	7.200	7.680	154,443	+0.25(+3.36%)
Jul 14, 2022	7.080	7.470	6.840	7.430	67,756	+0.33(+4.65%)
Jul 13, 2022	6.750	7.410	6.720	7.100	72,879	+0.13(+1.87%)
Jul 12, 2022	7.210	7.297	6.817	6.970	67,788	-0.19(-2.65%)
Jul 11, 2022	7.110	7.700	6.870	7.160	115,664	+0.00(+0.00%)
Jul 08, 2022	6.990	7.310	6.770	7.160	75,979	-0.01(-0.14%)
Jul 07, 2022	6.740	7.370	6.740	7.170	95,001	+0.44(+6.54%)
Jul 06, 2022	6.350	6.810	6.330	6.730	119,463	+0.40(+6.32%)
Jul 05, 2022	5.800	6.330	5.737	6.330	114,941	+0.39(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.