Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	422.00	425.60	400.00	424.00	975	+4.00(+0.95%)
Aug 30, 2022	432.00	437.40	410.00	420.00	1,428	+0.00(+0.00%)
Aug 29, 2022	420.00	428.00	410.00	420.00	542	-6.00(-1.41%)
Aug 26, 2022	453.20	459.80	420.00	426.00	838	-31.60(-6.91%)
Aug 25, 2022	446.00	480.00	437.40	457.60	1,131	+10.60(+2.37%)
Aug 24, 2022	458.40	470.00	434.20	447.00	1,161	-11.00(-2.40%)
Aug 23, 2022	460.00	480.00	430.00	458.00	2,420	+10.40(+2.32%)
Aug 22, 2022	429.80	459.00	407.20	447.60	3,250	+32.20(+7.75%)
Aug 19, 2022	438.40	449.80	413.20	415.40	1,107	-36.60(-8.10%)
Aug 18, 2022	450.00	454.00	420.00	452.00	1,055	+4.00(+0.89%)
Aug 17, 2022	460.20	460.20	434.00	448.00	927	-12.00(-2.61%)
Aug 16, 2022	486.00	496.80	420.00	460.00	3,689	-78.00(-14.50%)
Aug 15, 2022	540.00	548.00	506.00	538.00	3,136	-3.20(-0.59%)
Aug 12, 2022	579.60	579.60	526.20	541.20	2,111	-33.60(-5.85%)
Aug 11, 2022	586.80	629.20	540.00	574.80	2,407	+6.00(+1.05%)
Aug 10, 2022	586.00	620.00	551.00	568.80	1,170	-3.80(-0.66%)
Aug 09, 2022	640.00	660.00	540.40	572.60	1,457	-76.60(-11.80%)
Aug 08, 2022	712.00	720.00	640.00	649.20	1,727	-90.80(-12.27%)
Aug 05, 2022	720.80	759.40	650.00	740.00	2,430	-40.00(-5.13%)
Aug 04, 2022	700.00	790.00	616.00	780.00	8,935	+129.60(+19.93%)
Aug 03, 2022	740.00	760.00	620.60	650.40	6,659	+59.20(+10.01%)
Aug 02, 2022	590.00	622.00	563.20	591.20	3,310	-1.80(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices

Sections

Services