Indicators

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.576	5.576	5.360	5.576	9,913	+0.02(+0.31%)
Apr 28, 2022	5.841	5.961	5.368	5.559	21,177	+0.08(+1.44%)
Apr 27, 2022	5.568	5.568	5.360	5.480	29,600	+0.02(+0.29%)
Apr 26, 2022	5.656	5.656	5.392	5.464	35,057	+0.11(+1.96%)
Apr 25, 2022	5.752	5.920	4.847	5.359	109,788	-0.53(-8.93%)
Apr 22, 2022	5.993	6.025	5.878	5.885	30,390	-0.03(-0.47%)
Apr 21, 2022	5.889	5.993	5.808	5.913	27,808	+0.02(+0.41%)
Apr 20, 2022	5.752	6.057	5.678	5.889	66,127	+0.14(+2.37%)
Apr 19, 2022	5.704	5.752	5.672	5.752	4,609	+0.05(+0.84%)
Apr 18, 2022	5.841	5.841	5.636	5.704	10,110	+0.05(+0.91%)
Apr 14, 2022	5.712	5.712	5.640	5.653	8,657	+0.05(+0.94%)
Apr 13, 2022	5.660	5.711	5.600	5.600	8,266	+0.00(+0.06%)
Apr 12, 2022	5.661	5.661	5.366	5.597	40,983	-0.07(-1.25%)
Apr 11, 2022	5.597	5.678	5.525	5.668	12,485	+0.18(+3.32%)
Apr 08, 2022	5.374	5.486	5.374	5.486	10,504	+0.08(+1.47%)
Apr 07, 2022	5.605	5.669	5.343	5.406	20,048	-0.12(-2.16%)
Apr 06, 2022	5.422	5.545	5.366	5.526	22,966	-0.19(-3.25%)
Apr 05, 2022	5.796	5.890	5.605	5.711	37,925	-0.08(-1.46%)
Apr 04, 2022	5.764	5.883	5.764	5.796	13,812	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.