Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.204 5.623 5.172 5.590 80,876 +0.30(+5.75%)
Aug 30, 2022 5.122 5.356 4.969 5.287 75,631 +0.28(+5.59%)
Aug 29, 2022 4.843 5.007 4.843 5.007 72,744 +0.17(+3.55%)
Aug 26, 2022 4.901 4.901 4.790 4.835 5,980 +0.03(+0.68%)
Aug 25, 2022 4.695 4.883 4.695 4.802 17,823 +0.07(+1.56%)
Aug 24, 2022 4.794 4.794 4.724 4.728 9,884 +0.01(+0.17%)
Aug 23, 2022 4.687 4.761 4.687 4.720 4,625 -0.04(-0.86%)
Aug 22, 2022 4.737 4.802 4.695 4.761 34,651 -0.06(-1.19%)
Aug 19, 2022 4.786 4.877 4.786 4.819 9,231 -0.01(-0.26%)
Aug 18, 2022 4.868 4.868 4.786 4.831 8,841 +0.11(+2.35%)
Aug 17, 2022 4.843 4.909 4.679 4.720 31,954 -0.14(-2.95%)
Aug 16, 2022 4.867 4.909 4.815 4.864 15,003 +0.00(+0.08%)
Aug 15, 2022 4.810 4.974 4.810 4.860 13,050 -0.07(-1.33%)
Aug 12, 2022 5.036 5.048 4.811 4.925 25,237 +0.00(+0.07%)
Aug 11, 2022 4.808 4.971 4.808 4.922 31,173 +0.04(+0.92%)
Aug 10, 2022 4.816 4.881 4.759 4.877 36,023 -0.00(-0.06%)
Aug 09, 2022 4.865 4.881 4.764 4.880 17,546 +0.07(+1.50%)
Aug 08, 2022 4.963 4.963 4.800 4.808 24,837 -0.05(-1.08%)
Aug 05, 2022 4.881 4.922 4.841 4.861 13,486 -0.01(-0.25%)
Aug 04, 2022 4.922 4.923 4.824 4.873 11,979 -0.01(-0.17%)
Aug 03, 2022 4.881 4.881 4.824 4.881 24,020 -0.03(-0.58%)
Aug 02, 2022 4.898 4.930 4.849 4.910 16,924 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.