Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.730	130	-0.10(-3.53%)
May 27, 2022	2.830	2.830	2.830	2.830	346	+0.06(+2.17%)
May 26, 2022	2.598	2.900	2.598	2.770	1,833	-0.10(-3.45%)
May 25, 2022	2.869	2.869	2.869	2.869	150	+0.11(+3.95%)
May 24, 2022	2.640	2.920	2.630	2.760	890	+0.18(+7.16%)
May 20, 2022				2.576	216	+0.19(+7.77%)
May 19, 2022	2.960	2.960	2.380	2.390	21,681	-0.58(-19.46%)
May 18, 2022	2.850	2.967	2.850	2.967	1,515	+0.30(+11.13%)
May 17, 2022	2.670	2.670	2.670	2.670	145	-0.30(-10.10%)
May 16, 2022	2.536	2.970	2.536	2.970	2,296	-0.01(-0.34%)
May 13, 2022	2.620	3.062	2.440	2.980	5,024	+0.42(+16.41%)
May 12, 2022	2.590	2.890	2.550	2.560	11,939	-0.39(-13.22%)
May 11, 2022	2.760	2.950	2.660	2.950	4,890	+0.05(+1.72%)
May 10, 2022	2.530	2.960	2.260	2.900	4,332	+0.02(+0.69%)
May 09, 2022	2.908	2.908	2.370	2.880	4,023	-0.02(-0.69%)
May 06, 2022	2.545	2.957	2.280	2.900	11,387	+0.19(+7.01%)
May 05, 2022	2.950	3.080	2.710	2.710	2,482	-0.15(-5.24%)
May 04, 2022	2.894	2.894	2.730	2.860	963	+0.09(+3.34%)
May 03, 2022	2.650	2.940	2.650	2.768	1,646	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.