Aci Worldwide Inc (NQ: ACIW )

25.87 +0.10 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 32.17 34.37 32.17 34.36 1,021,879 +2.06(+6.38%)
Jan 27, 2022 32.68 33.32 31.95 32.30 523,360 +0.07(+0.22%)
Jan 26, 2022 33.08 33.67 31.81 32.23 822,038 -0.38(-1.17%)
Jan 25, 2022 34.77 34.77 31.90 32.61 719,211 -1.26(-3.72%)
Jan 24, 2022 32.58 33.89 32.20 33.87 859,073 +0.59(+1.77%)
Jan 21, 2022 33.00 34.04 32.84 33.28 722,949 +0.11(+0.33%)
Jan 20, 2022 33.58 34.41 33.10 33.17 512,592 -0.27(-0.81%)
Jan 19, 2022 33.47 34.02 32.72 33.44 769,899 -0.01(-0.03%)
Jan 18, 2022 34.13 34.32 33.39 33.45 487,739 -1.10(-3.18%)
Jan 14, 2022 34.55 0 -0.19(-0.55%)
Jan 13, 2022 34.95 35.70 34.57 34.74 560,683 -0.13(-0.37%)
Jan 12, 2022 35.34 35.72 34.47 34.87 708,807 -0.38(-1.08%)
Jan 11, 2022 34.61 35.33 34.34 35.25 583,792 +0.72(+2.09%)
Jan 10, 2022 33.68 34.59 33.03 34.53 510,154 +0.47(+1.38%)
Jan 07, 2022 34.43 34.75 33.80 34.06 508,862 -0.55(-1.59%)
Jan 06, 2022 34.66 35.31 34.52 34.61 497,067 -0.15(-0.43%)
Jan 05, 2022 35.33 35.87 34.75 34.76 630,657 -0.66(-1.86%)
Jan 04, 2022 34.99 35.61 34.82 35.42 1,135,534 +0.47(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.