Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4680 -0.0238 (-4.84%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.960 6.745 5.960 6.740 267,841 +0.82(+13.85%)
Nov 29, 2022 6.540 6.540 5.580 5.920 359,991 -0.31(-4.98%)
Nov 28, 2022 6.650 7.170 6.210 6.230 304,262 -0.38(-5.75%)
Nov 25, 2022 6.140 6.852 5.966 6.610 294,643 +0.49(+8.01%)
Nov 23, 2022 5.970 6.140 5.650 6.120 148,703 +0.15(+2.51%)
Nov 22, 2022 6.000 6.250 5.840 5.970 252,152 +0.05(+0.84%)
Nov 21, 2022 5.830 6.195 5.500 5.920 237,258 +0.25(+4.41%)
Nov 18, 2022 5.160 5.900 4.900 5.670 340,446 +0.54(+10.53%)
Nov 17, 2022 4.920 5.250 4.630 5.130 181,641 +0.20(+4.06%)
Nov 16, 2022 5.000 5.055 4.520 4.930 160,403 -0.04(-0.80%)
Nov 15, 2022 5.290 5.290 4.430 4.970 339,525 -0.13(-2.55%)
Nov 14, 2022 5.260 5.440 4.870 5.100 233,051 +0.03(+0.59%)
Nov 11, 2022 4.440 5.140 4.220 5.070 346,944 +0.38(+8.10%)
Nov 10, 2022 4.570 4.890 4.520 4.690 151,438 +0.16(+3.53%)
Nov 09, 2022 4.560 4.960 4.051 4.530 560,054 +0.02(+0.44%)
Nov 08, 2022 4.200 4.650 4.200 4.510 340,047 +0.32(+7.64%)
Nov 07, 2022 4.180 4.420 3.930 4.190 380,436 +0.01(+0.24%)
Nov 04, 2022 4.320 4.320 4.010 4.180 163,869 -0.09(-2.11%)
Nov 03, 2022 3.950 4.360 3.840 4.270 274,360 +0.28(+7.02%)
Nov 02, 2022 4.010 4.257 3.910 3.990 234,681 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.