Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.590	2.840	2.560	2.710	19,713	+0.15(+5.86%)
Jan 28, 2022	2.600	2.630	2.500	2.560	34,915	+0.02(+0.79%)
Jan 27, 2022	2.840	2.840	2.510	2.540	65,181	-0.29(-10.25%)
Jan 26, 2022	3.013	3.021	2.830	2.830	83,925	-0.12(-4.07%)
Jan 25, 2022	2.900	3.010	2.820	2.950	71,144	-0.01(-0.34%)
Jan 24, 2022	3.030	3.080	2.680	2.960	252,683	-0.20(-6.33%)
Jan 21, 2022	3.470	3.470	3.060	3.160	546,847	-0.38(-10.73%)
Jan 20, 2022	3.160	4.100	3.160	3.540	3,990,442	+0.37(+11.67%)
Jan 19, 2022	3.290	3.320	3.110	3.170	23,683	-0.14(-4.23%)
Jan 18, 2022	3.250	3.320	3.163	3.310	6,245	+0.08(+2.48%)
Jan 14, 2022				3.230	0	+0.03(+0.94%)
Jan 13, 2022	3.220	3.360	3.200	3.200	8,563	-0.05(-1.54%)
Jan 12, 2022	3.230	3.380	3.200	3.250	10,254	+0.00(+0.00%)
Jan 11, 2022	3.280	3.450	3.250	3.250	16,507	-0.07(-2.11%)
Jan 10, 2022	3.290	3.320	3.150	3.320	21,580	+0.04(+1.22%)
Jan 07, 2022	3.270	3.300	3.180	3.280	9,036	+0.02(+0.61%)
Jan 06, 2022	3.380	3.380	3.150	3.260	25,958	-0.10(-2.98%)
Jan 05, 2022	3.270	3.537	3.220	3.360	22,149	+0.06(+1.82%)
Jan 04, 2022	3.370	3.380	3.190	3.300	36,054	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.