Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0900	150	+0.01(+12.50%)
Oct 27, 2022				0.0800	30	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0900	0.0800	0.0800	77,000	-0.01(-15.79%)
Oct 25, 2022	0.0950	0.0950	0.0900	0.0950	63,474	-0.01(-5.00%)
Oct 24, 2022	0.1000	0.1000	0.0950	0.1000	252,105	+0.01(+5.26%)
Oct 21, 2022	0.1100	0.1100	0.0950	0.0950	62,000	-0.02(-17.39%)
Oct 20, 2022	0.1000	0.1150	0.1000	0.1150	30,545	+0.01(+9.52%)
Oct 17, 2022				0.1050	50	+0.00(+5.00%)
Oct 14, 2022	0.0950	0.1000	0.0950	0.1000	6,500	+0.00(+0.00%)
Oct 13, 2022	0.0850	0.1000	0.0850	0.1000	1,946,649	+0.00(+0.00%)
Oct 11, 2022				0.1000	0	-0.00(-4.76%)
Oct 07, 2022				0.1050	0	-0.01(-4.55%)
Oct 06, 2022	0.1000	0.1100	0.1000	0.1100	614,500	+0.02(+22.22%)
Oct 05, 2022	0.1050	0.1050	0.0900	0.0900	112,822	-0.01(-14.29%)
Oct 04, 2022	0.1000	0.1050	0.1000	0.1050	586,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.