Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 246,019 +0.02(+25.00%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0800 75,000 -0.01(-11.11%)
Nov 28, 2022 0.0900 0.0900 0.0900 0.0900 4,070 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 87,750 +0.01(+12.50%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Nov 23, 2022 0.0750 0.0750 0.0600 0.0750 113,440 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 109,563 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0800 0.0800 1,479,862 -0.01(-11.11%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 47,505 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 2,016 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 120,450 +0.01(+12.50%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 197,086 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 25,850 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0800 0.0900 66,600 -0.01(-10.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 44,504 +0.02(+25.00%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.