Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.26	98.82	95.48	96.13	36,538	-2.77(-2.80%)
Apr 28, 2022	96.94	99.37	95.01	98.90	33,474	+3.19(+3.33%)
Apr 27, 2022	96.11	97.23	95.58	95.71	24,032	-0.51(-0.53%)
Apr 26, 2022	97.61	97.79	96.19	96.22	27,435	-2.67(-2.70%)
Apr 25, 2022	98.64	99.38	97.11	98.89	25,050	-0.25(-0.26%)
Apr 22, 2022	102.45	102.45	99.00	99.14	25,075	-3.45(-3.37%)
Apr 21, 2022	106.94	106.94	101.98	102.60	29,248	-2.68(-2.55%)
Apr 20, 2022	105.52	107.52	104.92	105.28	22,759	+0.46(+0.44%)
Apr 19, 2022	102.71	105.27	102.71	104.82	18,313	+2.21(+2.15%)
Apr 18, 2022	102.75	103.53	101.98	102.62	22,742	-0.25(-0.25%)
Apr 14, 2022	102.63	103.58	102.30	102.87	24,236	+0.50(+0.49%)
Apr 13, 2022	101.23	102.78	101.23	102.37	24,374	+0.38(+0.38%)
Apr 12, 2022	103.71	104.68	101.44	101.99	20,034	-1.33(-1.29%)
Apr 11, 2022	102.30	104.53	102.30	103.32	38,349	+1.13(+1.10%)
Apr 08, 2022	101.31	102.21	99.82	102.19	27,424	+1.65(+1.64%)
Apr 07, 2022	100.25	100.65	97.77	100.54	42,361	+0.99(+0.99%)
Apr 06, 2022	100.38	101.36	99.24	99.56	24,532	-1.52(-1.50%)
Apr 05, 2022	103.13	103.24	100.87	101.08	22,660	-2.39(-2.31%)
Apr 04, 2022	102.52	104.59	101.47	103.47	41,045	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.