Indicators

Pure Storage Inc (NY: PSTG )

59.02 +0.17 (+0.29%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.09	30.81	29.29	29.30	2,170,762	-1.28(-4.19%)
Apr 28, 2022	30.21	30.83	29.61	30.58	2,403,429	+0.74(+2.48%)
Apr 27, 2022	30.20	30.68	29.67	29.84	3,455,966	-0.22(-0.73%)
Apr 26, 2022	30.57	30.75	29.92	30.06	2,654,701	-0.71(-2.31%)
Apr 25, 2022	29.33	30.96	29.32	30.77	4,443,929	+1.08(+3.64%)
Apr 22, 2022	30.00	30.27	29.34	29.69	3,771,463	-0.51(-1.69%)
Apr 21, 2022	31.49	31.81	30.01	30.20	3,328,559	-0.96(-3.08%)
Apr 20, 2022	31.18	31.56	30.95	31.16	2,986,679	+0.22(+0.71%)
Apr 19, 2022	30.58	31.31	30.45	30.94	2,063,914	+0.39(+1.28%)
Apr 18, 2022	30.70	30.83	30.18	30.55	1,818,131	-0.18(-0.59%)
Apr 14, 2022	31.31	31.42	30.68	30.73	1,853,207	-0.62(-1.98%)
Apr 13, 2022	30.52	31.50	30.48	31.35	3,053,661	+0.84(+2.75%)
Apr 12, 2022	31.12	31.56	30.45	30.51	3,098,389	-0.19(-0.62%)
Apr 11, 2022	30.83	31.20	30.57	30.70	4,661,380	-0.43(-1.38%)
Apr 08, 2022	31.88	32.16	31.11	31.13	3,852,275	-1.04(-3.23%)
Apr 07, 2022	32.72	33.02	31.70	32.17	3,865,169	-0.26(-0.80%)
Apr 06, 2022	33.00	33.23	32.09	32.43	5,443,463	-1.09(-3.25%)
Apr 05, 2022	34.96	35.10	33.46	33.52	6,160,472	-1.73(-4.91%)
Apr 04, 2022	35.29	35.99	35.04	35.25	2,805,635	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.