Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.53 28.22 27.00 27.75 28,086,208 -0.02(-0.07%)
Oct 28, 2022 26.62 27.85 26.44 27.77 9,134,840 +0.83(+3.10%)
Oct 27, 2022 27.21 28.13 26.65 26.93 12,140,309 -0.78(-2.80%)
Oct 26, 2022 27.89 28.75 27.51 27.71 11,615,232 -0.41(-1.47%)
Oct 25, 2022 27.40 28.44 27.40 28.12 6,634,556 +0.76(+2.76%)
Oct 24, 2022 27.16 27.72 26.80 27.36 6,778,864 +0.17(+0.61%)
Oct 21, 2022 27.06 27.40 26.55 27.20 7,809,472 +0.11(+0.40%)
Oct 20, 2022 28.02 28.63 26.98 27.09 6,818,576 -0.85(-3.06%)
Oct 19, 2022 28.62 28.91 27.70 27.94 4,480,239 -1.19(-4.08%)
Oct 18, 2022 29.68 30.15 28.94 29.13 5,495,244 +0.11(+0.37%)
Oct 17, 2022 28.99 29.50 28.79 29.02 7,143,155 +0.59(+2.07%)
Oct 14, 2022 29.14 29.73 28.42 28.43 5,445,260 -0.22(-0.75%)
Oct 13, 2022 27.75 29.03 27.42 28.65 6,947,854 +0.12(+0.41%)
Oct 12, 2022 28.44 29.03 28.26 28.53 11,003,904 +0.09(+0.31%)
Oct 11, 2022 27.90 28.93 27.83 28.44 6,383,263 +0.61(+2.19%)
Oct 10, 2022 28.48 28.70 27.47 27.84 6,025,720 -0.52(-1.84%)
Oct 07, 2022 29.34 29.39 28.10 28.36 5,220,261 -1.40(-4.72%)
Oct 06, 2022 31.02 31.49 29.75 29.76 4,737,485 -1.57(-5.02%)
Oct 05, 2022 30.68 31.48 30.52 31.33 8,530,476 +0.14(+0.44%)
Oct 04, 2022 31.49 31.79 30.77 31.20 6,934,418 +0.47(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.