Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 34.23 34.44 32.34 32.41 5,306,441 -1.93(-5.62%)
Nov 25, 2022 33.66 34.39 33.66 34.34 1,807,551 +0.58(+1.72%)
Nov 23, 2022 33.59 33.81 33.30 33.76 3,339,978 +0.09(+0.27%)
Nov 22, 2022 32.56 33.71 32.22 33.67 5,561,416 +1.32(+4.08%)
Nov 21, 2022 32.57 32.95 32.08 32.35 4,690,076 -0.73(-2.21%)
Nov 18, 2022 33.56 33.83 32.75 33.08 4,645,855 +0.48(+1.47%)
Nov 17, 2022 31.73 32.65 31.47 32.60 4,079,022 +0.43(+1.34%)
Nov 16, 2022 32.63 32.76 31.84 32.17 4,869,449 -1.28(-3.83%)
Nov 15, 2022 34.03 34.90 32.97 33.45 5,440,046 +0.34(+1.03%)
Nov 14, 2022 33.04 33.92 32.90 33.11 7,624,567 -0.23(-0.69%)
Nov 11, 2022 30.26 33.48 30.21 33.34 10,064,352 +3.41(+11.39%)
Nov 10, 2022 28.15 29.94 28.11 29.93 5,557,338 +3.03(+11.26%)
Nov 09, 2022 28.22 28.34 26.83 26.90 5,244,727 -1.65(-5.78%)
Nov 08, 2022 28.39 28.82 28.06 28.55 4,335,307 +0.34(+1.21%)
Nov 07, 2022 28.61 28.74 27.77 28.21 5,685,448 -0.04(-0.14%)
Nov 04, 2022 27.88 28.77 27.66 28.25 5,955,492 +1.13(+4.17%)
Nov 03, 2022 27.27 27.34 26.46 27.12 5,786,149 -0.38(-1.38%)
Nov 02, 2022 28.57 27.50 27.50 4,995,090 -1.13(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.