Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 55.68 56.03 54.63 54.64 2,920,391 -1.49(-2.65%)
Mar 30, 2022 57.18 57.50 55.82 56.13 2,311,662 -1.16(-2.03%)
Mar 29, 2022 56.62 57.75 56.40 57.29 2,522,735 +2.09(+3.80%)
Mar 28, 2022 55.01 55.32 54.61 55.20 2,134,622 +0.07(+0.12%)
Mar 25, 2022 54.29 55.37 54.28 55.13 2,528,159 +1.09(+2.01%)
Mar 24, 2022 54.04 54.35 53.62 54.05 1,739,457 +0.58(+1.08%)
Mar 23, 2022 54.15 54.53 53.39 53.47 3,134,622 -1.03(-1.89%)
Mar 22, 2022 54.96 55.53 54.20 54.50 4,016,873 +0.24(+0.44%)
Mar 21, 2022 55.26 55.37 54.00 54.26 4,363,663 -0.99(-1.79%)
Mar 18, 2022 54.68 55.39 53.90 55.25 6,671,449 +0.25(+0.45%)
Mar 17, 2022 53.79 55.23 53.70 55.00 4,111,570 +0.56(+1.02%)
Mar 16, 2022 53.80 55.55 53.22 54.44 4,562,196 +1.56(+2.94%)
Mar 15, 2022 52.15 53.07 51.96 52.88 3,598,799 +1.08(+2.08%)
Mar 14, 2022 51.88 52.93 51.48 51.81 4,558,385 +0.39(+0.77%)
Mar 11, 2022 51.99 52.61 51.10 51.41 4,329,404 +0.08(+0.15%)
Mar 10, 2022 50.51 51.45 50.32 51.34 2,831,567 -0.07(-0.13%)
Mar 09, 2022 51.04 51.95 50.75 51.40 4,343,981 +1.96(+3.97%)
Mar 08, 2022 49.57 51.49 48.56 49.44 5,278,235 +0.16(+0.33%)
Mar 07, 2022 52.94 52.94 49.26 49.28 5,475,406 -3.00(-5.73%)
Mar 04, 2022 53.02 53.23 50.92 52.28 4,220,042 -1.20(-2.24%)
Mar 03, 2022 54.44 54.65 53.04 53.48 2,918,675 -0.94(-1.73%)
Mar 02, 2022 53.03 54.68 52.80 54.42 2,986,525 +1.59(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.