Indicators

American Assets Trust (NY: AAT )

21.51 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.79	26.41	25.69	26.32	539,562	+0.62(+2.41%)
Jan 30, 2023	25.52	25.71	25.51	25.70	155,338	+0.03(+0.11%)
Jan 27, 2023	25.08	25.73	25.08	25.67	117,653	+0.44(+1.76%)
Jan 26, 2023	25.18	25.33	24.94	25.23	179,100	+0.18(+0.70%)
Jan 25, 2023	24.88	25.16	24.71	25.06	203,105	+0.02(+0.07%)
Jan 24, 2023	24.97	25.18	24.90	25.04	319,454	-0.09(-0.37%)
Jan 23, 2023	25.12	25.36	24.98	25.13	367,134	-0.05(-0.18%)
Jan 20, 2023	25.35	25.35	24.94	25.18	207,665	-0.06(-0.22%)
Jan 19, 2023	25.37	25.46	25.18	25.23	230,314	-0.20(-0.80%)
Jan 18, 2023	25.94	26.02	25.19	25.43	138,657	-0.35(-1.36%)
Jan 17, 2023	25.62	25.80	25.53	25.79	216,222	+0.22(+0.87%)
Jan 13, 2023	25.44	25.66	25.40	25.56	231,479	-0.07(-0.29%)
Jan 12, 2023	25.27	25.65	25.09	25.64	331,720	+0.54(+2.14%)
Jan 11, 2023	24.70	25.19	24.70	25.10	444,672	+0.47(+1.92%)
Jan 10, 2023	24.63	24.64	24.37	24.63	174,577	-0.09(-0.37%)
Jan 09, 2023	24.99	25.07	24.58	24.72	193,292	-0.29(-1.15%)
Jan 06, 2023	24.64	25.04	24.58	25.01	188,327	+0.59(+2.42%)
Jan 05, 2023	24.79	25.00	24.29	24.42	271,141	-0.52(-2.08%)
Jan 04, 2023	24.87	25.23	24.62	24.93	270,020	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.