Indicators

Nissan Motors ADR (OP: NSANY )

7.275 +0.015 (+0.21%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.130	7.220	7.083	7.212	34,958	+0.21(+2.96%)
Jan 30, 2023	7.020	7.070	7.000	7.005	81,136	-0.08(-1.06%)
Jan 27, 2023	7.110	7.110	7.020	7.080	56,504	+0.09(+1.29%)
Jan 26, 2023	6.975	7.050	6.890	6.990	134,471	+0.11(+1.60%)
Jan 25, 2023	6.830	6.910	6.830	6.880	65,104	+0.01(+0.15%)
Jan 24, 2023	6.730	6.879	6.730	6.870	145,674	+0.06(+0.88%)
Jan 23, 2023	6.760	6.810	6.650	6.810	86,807	+0.05(+0.74%)
Jan 20, 2023	6.630	6.780	6.630	6.760	70,831	+0.19(+2.97%)
Jan 19, 2023	6.600	6.600	6.520	6.565	157,957	-0.11(-1.72%)
Jan 18, 2023	6.702	6.800	6.670	6.680	168,915	+0.02(+0.30%)
Jan 17, 2023	6.690	6.690	6.530	6.660	127,758	+0.14(+2.15%)
Jan 13, 2023	6.479	6.550	6.479	6.520	52,599	-0.09(-1.29%)
Jan 12, 2023	6.550	6.630	6.480	6.605	129,699	+0.07(+0.99%)
Jan 11, 2023	6.255	6.750	6.250	6.540	56,164	-0.03(-0.46%)
Jan 10, 2023	6.540	6.588	6.520	6.570	199,071	+0.01(+0.15%)
Jan 09, 2023	6.550	6.600	6.530	6.560	111,908	+0.07(+1.08%)
Jan 06, 2023	6.410	6.500	6.320	6.490	92,851	+0.18(+2.85%)
Jan 05, 2023	6.330	6.330	6.270	6.310	226,339	-0.01(-0.16%)
Jan 04, 2023	6.490	6.490	6.260	6.320	388,214	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.