Indicators

Generation Income Properties Inc (NQ: GIPR )

3.893 +0.103 (+2.73%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.167	4.218	4.132	4.132	20,543	-0.03(-0.62%)
Jan 30, 2023	4.210	4.210	4.141	4.158	21,297	-0.05(-1.15%)
Jan 27, 2023	4.348	4.391	4.132	4.206	34,595	-0.18(-4.09%)
Jan 26, 2023	4.365	4.391	4.348	4.386	14,688	+0.04(+0.88%)
Jan 25, 2023	4.304	4.373	4.304	4.348	6,007	-0.01(-0.30%)
Jan 24, 2023	4.322	4.373	4.322	4.360	4,599	+0.00(+0.10%)
Jan 23, 2023	4.399	4.399	4.348	4.356	21,622	-0.03(-0.78%)
Jan 20, 2023	4.313	4.399	4.313	4.391	3,060	+0.02(+0.49%)
Jan 19, 2023	4.399	4.425	4.369	4.369	7,122	-0.11(-2.40%)
Jan 18, 2023	4.399	4.494	4.397	4.477	7,518	-0.02(-0.38%)
Jan 17, 2023	4.382	4.494	4.348	4.494	21,729	+0.08(+1.81%)
Jan 13, 2023	4.399	4.477	4.399	4.414	4,436	-0.07(-1.59%)
Jan 12, 2023	4.356	4.511	4.356	4.485	9,250	+0.13(+2.94%)
Jan 11, 2023	4.289	4.477	4.289	4.357	21,804	+0.07(+1.69%)
Jan 10, 2023	4.280	4.325	4.229	4.284	14,382	-0.00(-0.10%)
Jan 09, 2023	4.246	4.289	4.099	4.289	8,134	+0.10(+2.45%)
Jan 06, 2023	4.067	4.195	4.035	4.186	9,016	+0.15(+3.72%)
Jan 05, 2023	4.067	4.067	3.981	4.036	5,232	+0.00(+0.09%)
Jan 04, 2023	4.007	4.092	3.981	4.032	26,331	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.