Indicators

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.81	39.86	38.68	39.63	241,652	+1.15(+2.99%)
Jan 30, 2023	38.84	39.48	38.36	38.48	140,511	-0.44(-1.13%)
Jan 27, 2023	38.67	39.03	38.35	38.92	75,028	+0.31(+0.80%)
Jan 26, 2023	39.12	39.12	38.44	38.61	92,738	-0.26(-0.67%)
Jan 25, 2023	38.61	38.92	37.81	38.87	76,705	+0.12(+0.31%)
Jan 24, 2023	39.21	39.43	38.66	38.75	69,373	-0.50(-1.27%)
Jan 23, 2023	38.67	39.86	38.49	39.25	235,025	+0.52(+1.34%)
Jan 20, 2023	38.34	38.73	37.80	38.73	117,779	+0.73(+1.92%)
Jan 19, 2023	37.76	38.39	37.53	38.00	106,621	+0.00(+0.00%)
Jan 18, 2023	38.29	38.83	37.76	38.00	135,751	-0.25(-0.65%)
Jan 17, 2023	38.23	38.95	37.98	38.25	131,343	-0.09(-0.23%)
Jan 13, 2023	37.29	38.43	37.17	38.34	133,336	+0.80(+2.13%)
Jan 12, 2023	37.47	38.22	37.29	37.54	305,162	+0.24(+0.64%)
Jan 11, 2023	36.63	37.31	36.58	37.30	257,923	+0.83(+2.28%)
Jan 10, 2023	35.70	36.47	35.40	36.47	260,275	+0.77(+2.16%)
Jan 09, 2023	35.70	36.27	34.73	35.70	171,517	-0.07(-0.20%)
Jan 06, 2023	34.94	36.23	34.80	35.77	221,259	+1.14(+3.29%)
Jan 05, 2023	34.64	35.04	34.21	34.63	131,023	-0.27(-0.77%)
Jan 04, 2023	35.28	35.59	34.79	34.90	169,852	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.