Indicators

Hasbro (NQ: HAS )

61.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.93	55.90	54.37	55.52	8,681,164	+0.87(+1.60%)
Jan 30, 2023	54.11	55.20	53.89	54.65	3,835,314	+0.31(+0.56%)
Jan 27, 2023	55.48	57.20	54.15	54.34	7,556,337	-4.79(-8.11%)
Jan 26, 2023	60.19	60.46	58.82	59.13	1,219,498	-0.30(-0.50%)
Jan 25, 2023	58.87	59.45	58.07	59.43	1,025,068	+0.26(+0.44%)
Jan 24, 2023	60.14	60.63	59.01	59.17	1,055,823	-1.10(-1.83%)
Jan 23, 2023	59.15	60.35	58.70	60.27	1,659,662	+1.57(+2.67%)
Jan 20, 2023	57.11	58.80	57.08	58.71	1,426,582	+1.65(+2.89%)
Jan 19, 2023	59.06	59.26	56.59	57.06	1,635,192	-2.44(-4.10%)
Jan 18, 2023	60.73	60.85	59.34	59.49	1,371,344	-1.16(-1.91%)
Jan 17, 2023	60.89	61.10	60.15	60.65	1,487,052	-0.56(-0.91%)
Jan 13, 2023	60.37	61.34	60.17	61.21	986,125	+0.13(+0.21%)
Jan 12, 2023	61.42	61.42	60.13	61.08	1,121,558	-0.05(-0.08%)
Jan 11, 2023	60.29	61.40	60.26	61.13	1,909,867	+1.34(+2.25%)
Jan 10, 2023	59.00	59.86	58.87	59.78	1,424,058	+0.72(+1.22%)
Jan 09, 2023	60.16	60.21	58.93	59.06	1,287,599	-1.08(-1.79%)
Jan 06, 2023	58.96	60.55	58.84	60.13	1,507,100	+1.45(+2.46%)
Jan 05, 2023	57.39	58.80	57.12	58.69	1,797,115	+1.10(+1.92%)
Jan 04, 2023	57.53	58.23	57.10	57.58	1,871,182	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.