Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.310 9.460 9.180 9.440 304,640 +0.14(+1.51%)
Oct 30, 2023 9.120 9.330 8.970 9.300 313,814 +0.27(+2.99%)
Oct 27, 2023 9.220 9.255 9.000 9.030 257,078 -0.21(-2.27%)
Oct 26, 2023 9.200 9.350 9.160 9.240 281,162 +0.02(+0.22%)
Oct 25, 2023 9.230 9.360 9.140 9.220 312,657 -0.06(-0.65%)
Oct 24, 2023 9.150 9.400 9.122 9.280 409,471 +0.18(+1.98%)
Oct 23, 2023 9.030 9.140 8.950 9.100 383,293 +0.04(+0.44%)
Oct 20, 2023 9.040 9.240 9.040 9.060 326,389 +0.09(+1.00%)
Oct 19, 2023 9.100 9.120 8.900 8.970 381,202 -0.18(-1.97%)
Oct 18, 2023 9.280 9.390 9.110 9.150 404,960 -0.18(-1.93%)
Oct 17, 2023 9.060 9.340 9.060 9.330 579,050 +0.27(+2.98%)
Oct 16, 2023 9.030 9.175 9.010 9.060 296,328 +0.00(+0.00%)
Oct 13, 2023 9.160 9.160 8.920 9.060 348,850 -0.12(-1.31%)
Oct 12, 2023 9.290 9.490 9.085 9.180 420,177 -0.10(-1.08%)
Oct 11, 2023 9.350 9.360 9.190 9.280 206,528 -0.03(-0.32%)
Oct 10, 2023 9.110 9.340 9.030 9.310 263,278 +0.17(+1.86%)
Oct 09, 2023 9.080 9.250 8.965 9.140 247,720 +0.00(+0.00%)
Oct 06, 2023 9.080 9.220 8.915 9.140 402,429 +0.08(+0.88%)
Oct 05, 2023 8.770 9.210 8.770 9.060 394,251 +0.26(+2.95%)
Oct 04, 2023 8.590 8.810 8.530 8.800 337,288 +0.22(+2.56%)
Oct 03, 2023 8.670 8.670 8.520 8.580 374,841 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.