Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.630 +0.040 (+0.61%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.610 6.750 6.600 6.600 4,490 -0.14(-2.08%)
Oct 30, 2023 6.590 6.750 6.460 6.740 16,740 +0.16(+2.43%)
Oct 27, 2023 6.580 6.580 6.500 6.580 1,693 -0.04(-0.60%)
Oct 26, 2023 6.320 6.692 6.320 6.620 2,685 +0.22(+3.52%)
Oct 25, 2023 6.400 6.509 6.300 6.395 1,696 +0.07(+1.19%)
Oct 24, 2023 6.400 6.400 6.230 6.320 3,165 +0.01(+0.16%)
Oct 23, 2023 6.440 6.520 6.200 6.310 16,615 -0.09(-1.41%)
Oct 20, 2023 6.520 6.605 6.400 6.400 7,337 -0.05(-0.78%)
Oct 19, 2023 6.700 6.700 6.450 6.450 5,538 -0.22(-3.30%)
Oct 18, 2023 6.750 6.750 6.615 6.670 1,581 -0.08(-1.19%)
Oct 17, 2023 6.860 6.860 6.650 6.750 8,550 +0.14(+2.12%)
Oct 16, 2023 6.450 6.790 6.450 6.610 13,286 +0.05(+0.76%)
Oct 13, 2023 6.360 6.560 6.270 6.560 11,808 +0.27(+4.29%)
Oct 12, 2023 6.300 6.315 6.200 6.290 10,870 -0.01(-0.16%)
Oct 11, 2023 6.230 6.350 6.230 6.300 12,727 +0.16(+2.61%)
Oct 10, 2023 5.940 6.230 5.940 6.140 17,146 +0.21(+3.54%)
Oct 09, 2023 5.890 6.270 5.890 5.930 24,602 -0.07(-1.17%)
Oct 06, 2023 5.920 6.030 5.890 6.000 26,287 +0.09(+1.52%)
Oct 05, 2023 6.180 6.180 5.880 5.910 17,550 -0.09(-1.50%)
Oct 04, 2023 5.920 6.200 5.910 6.000 28,951 +0.02(+0.33%)
Oct 03, 2023 6.170 6.220 5.930 5.980 25,075 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.