Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.286 +0.026 (+0.36%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.830 7.950 7.830 7.930 74,761 +0.14(+1.80%)
Nov 29, 2023 7.700 7.985 7.700 7.790 55,048 -0.11(-1.39%)
Nov 28, 2023 7.910 7.985 7.890 7.900 56,011 -0.01(-0.13%)
Nov 27, 2023 8.160 8.160 7.820 7.910 97,591 -0.18(-2.22%)
Nov 24, 2023 8.200 8.200 7.950 8.090 16,424 +0.18(+2.28%)
Nov 22, 2023 7.900 7.980 7.880 7.910 111,217 +0.02(+0.25%)
Nov 21, 2023 8.026 8.026 7.840 7.890 69,096 -0.09(-1.13%)
Nov 20, 2023 8.330 8.330 7.940 7.980 114,389 -0.20(-2.39%)
Nov 17, 2023 8.120 8.190 8.117 8.175 74,417 +0.25(+3.09%)
Nov 16, 2023 8.000 8.080 7.930 7.930 35,647 +0.11(+1.41%)
Nov 15, 2023 7.800 8.090 7.760 7.820 104,890 -0.13(-1.64%)
Nov 14, 2023 8.080 8.150 7.820 7.950 97,847 +0.13(+1.66%)
Nov 13, 2023 7.700 7.950 7.660 7.820 126,119 -0.31(-3.81%)
Nov 10, 2023 8.160 8.160 7.980 8.129 128,592 -0.40(-4.70%)
Nov 09, 2023 8.310 8.559 8.310 8.530 77,518 +0.44(+5.44%)
Nov 08, 2023 8.130 8.145 8.070 8.090 67,350 -0.08(-0.98%)
Nov 07, 2023 8.060 8.170 8.060 8.170 40,682 +0.14(+1.74%)
Nov 06, 2023 8.000 8.340 8.000 8.030 137,097 -0.10(-1.23%)
Nov 03, 2023 8.120 8.220 8.100 8.130 100,251 +0.12(+1.50%)
Nov 02, 2023 7.990 8.030 7.920 8.010 125,971 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.