Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.1864 0 +0.00(+0.59%)
Nov 14, 2023 0.1786 0.1869 0.1700 0.1853 119,119 +0.02(+9.00%)
Nov 13, 2023 0.1834 0.1834 0.1604 0.1700 331,328 -0.00(-2.86%)
Nov 10, 2023 0.1800 0.1835 0.1669 0.1750 408,249 -0.01(-5.46%)
Nov 09, 2023 0.2030 0.2073 0.1830 0.1851 334,771 -0.03(-13.50%)
Nov 08, 2023 0.2300 0.2300 0.2075 0.2140 162,650 -0.01(-5.31%)
Nov 07, 2023 0.2300 0.2400 0.2220 0.2260 238,348 -0.00(-0.44%)
Nov 06, 2023 0.2500 0.2500 0.2201 0.2270 577,014 +0.01(+3.13%)
Nov 03, 2023 0.2050 0.2330 0.2050 0.2201 854,776 +0.02(+9.45%)
Nov 02, 2023 0.1843 0.2079 0.1843 0.2011 597,224 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.