Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.65	10.65	9.897	10.30	153,103	-0.31(-2.93%)
Dec 28, 2023	10.49	10.68	10.49	10.62	63,530	-0.04(-0.37%)
Dec 27, 2023	10.54	10.69	10.50	10.65	28,810	+0.16(+1.48%)
Dec 26, 2023	10.50	10.55	10.46	10.50	23,424	+0.00(+0.00%)
Dec 22, 2023	10.67	10.67	10.45	10.50	27,341	-0.11(-1.01%)
Dec 21, 2023	10.47	10.63	10.34	10.61	62,909	+0.29(+2.83%)
Dec 20, 2023	10.57	10.64	10.30	10.31	70,733	-0.26(-2.48%)
Dec 19, 2023	10.66	10.75	10.57	10.58	52,507	-0.09(-0.82%)
Dec 18, 2023	10.81	10.89	10.63	10.66	49,891	-0.12(-1.08%)
Dec 15, 2023	10.60	10.84	10.50	10.78	209,544	+0.19(+1.84%)
Dec 14, 2023	10.43	10.65	10.30	10.59	86,999	+0.31(+3.03%)
Dec 13, 2023	10.10	10.39	10.02	10.28	71,556	+0.15(+1.44%)
Dec 12, 2023	9.994	10.20	9.965	10.13	20,684	+0.16(+1.56%)
Dec 11, 2023	10.08	10.16	9.955	9.975	27,072	-0.17(-1.72%)
Dec 08, 2023	10.10	10.21	10.04	10.15	30,530	+0.05(+0.48%)
Dec 07, 2023	9.955	10.11	9.858	10.10	40,503	+0.15(+1.46%)
Dec 06, 2023	10.29	10.32	9.926	9.955	42,678	-0.29(-2.85%)
Dec 05, 2023	10.21	10.30	10.21	10.25	17,040	-0.03(-0.28%)
Dec 04, 2023	10.16	10.30	10.16	10.28	47,565	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.