Indicators

Archer Aviation Inc (NY: ACHR )

3.960 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.250	6.345	6.070	6.140	3,607,589	-0.10(-1.60%)
Dec 28, 2023	6.300	6.380	6.130	6.240	3,932,390	-0.12(-1.89%)
Dec 27, 2023	6.500	6.690	6.300	6.360	3,593,772	-0.10(-1.55%)
Dec 26, 2023	6.500	6.525	6.380	6.460	2,612,101	+0.01(+0.16%)
Dec 22, 2023	6.500	6.540	6.375	6.450	3,216,719	+0.02(+0.31%)
Dec 21, 2023	6.350	6.480	6.230	6.430	3,670,966	+0.19(+3.04%)
Dec 20, 2023	6.560	6.700	6.230	6.240	5,152,024	-0.43(-6.45%)
Dec 19, 2023	6.470	6.690	6.440	6.670	4,551,754	+0.24(+3.73%)
Dec 18, 2023	6.790	6.790	6.370	6.430	5,899,729	-0.27(-4.03%)
Dec 15, 2023	6.950	6.970	6.650	6.700	9,977,406	-0.20(-2.90%)
Dec 14, 2023	6.660	7.015	6.620	6.900	10,678,869	+0.35(+5.34%)
Dec 13, 2023	6.350	6.605	6.030	6.550	6,809,368	+0.20(+3.15%)
Dec 12, 2023	6.660	6.818	6.310	6.350	4,509,888	-0.29(-4.37%)
Dec 11, 2023	6.720	6.775	6.560	6.640	4,077,238	-0.09(-1.34%)
Dec 08, 2023	6.220	6.740	6.155	6.730	7,281,178	+0.48(+7.68%)
Dec 07, 2023	6.190	6.305	6.050	6.250	4,330,513	+0.04(+0.64%)
Dec 06, 2023	6.280	6.550	6.200	6.210	4,643,847	+0.01(+0.16%)
Dec 05, 2023	6.430	6.500	6.190	6.200	3,749,085	-0.31(-4.76%)
Dec 04, 2023	6.280	6.540	6.200	6.510	6,173,240	+0.21(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.