Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.86	25.95	25.65	25.70	36,427	-0.26(-1.00%)
Dec 28, 2023	25.86	26.14	25.76	25.96	33,254	+0.41(+1.60%)
Dec 27, 2023	25.46	25.59	25.30	25.55	38,671	+0.03(+0.12%)
Dec 26, 2023	25.09	25.52	25.09	25.52	73,779	+0.36(+1.43%)
Dec 22, 2023	25.11	25.37	25.07	25.16	25,863	-0.09(-0.36%)
Dec 21, 2023	24.97	25.25	24.88	25.25	70,780	+0.64(+2.60%)
Dec 20, 2023	25.14	25.27	24.61	24.61	56,048	-0.72(-2.84%)
Dec 19, 2023	25.07	25.46	25.07	25.33	35,935	+0.32(+1.28%)
Dec 18, 2023	25.16	25.23	24.84	25.01	88,179	-0.13(-0.53%)
Dec 15, 2023	25.30	25.37	25.07	25.14	38,615	-0.14(-0.55%)
Dec 14, 2023	24.53	25.44	24.53	25.28	59,861	+1.03(+4.25%)
Dec 13, 2023	23.68	24.38	23.54	24.25	61,911	+0.33(+1.37%)
Dec 12, 2023	24.17	24.17	23.81	23.93	27,506	-0.31(-1.27%)
Dec 11, 2023	24.13	24.29	24.04	24.23	29,397	-0.01(-0.04%)
Dec 08, 2023	24.20	24.46	24.14	24.24	28,824	+0.05(+0.21%)
Dec 07, 2023	24.16	24.36	24.06	24.19	37,451	+0.17(+0.70%)
Dec 06, 2023	23.99	24.36	23.91	24.02	44,623	+0.34(+1.42%)
Dec 05, 2023	23.77	23.93	23.69	23.69	24,345	-0.40(-1.65%)
Dec 04, 2023	24.08	24.28	23.95	24.08	41,123	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.