Indicators

GUESS (NY: GES )

26.78 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.24	21.36	20.91	20.93	655,697	-0.31(-1.45%)
Dec 28, 2023	21.38	21.52	21.21	21.23	580,433	-0.23(-1.06%)
Dec 27, 2023	21.44	21.66	21.22	21.46	840,785	-0.28(-1.29%)
Dec 26, 2023	22.08	22.17	21.73	21.74	830,794	-0.20(-0.91%)
Dec 22, 2023	21.20	22.02	21.15	21.94	890,819	+0.49(+2.28%)
Dec 21, 2023	21.94	21.95	21.15	21.45	1,517,903	-0.26(-1.21%)
Dec 20, 2023	21.67	22.32	21.67	21.72	1,142,702	-0.03(-0.13%)
Dec 19, 2023	21.33	21.83	21.28	21.74	820,874	+0.49(+2.31%)
Dec 18, 2023	21.31	21.39	21.07	21.25	684,033	+0.12(+0.56%)
Dec 15, 2023	21.62	21.62	21.03	21.13	2,500,635	-0.33(-1.52%)
Dec 14, 2023	21.03	21.48	20.71	21.46	2,578,152	+0.93(+4.55%)
Dec 13, 2023	20.21	20.54	19.81	20.53	914,858	+0.33(+1.62%)
Dec 12, 2023	20.30	20.35	20.06	20.20	585,115	-0.17(-0.85%)
Dec 11, 2023	20.17	20.52	20.13	20.37	784,952	+0.34(+1.72%)
Dec 08, 2023	19.89	20.09	19.79	20.03	1,037,723	+0.07(+0.36%)
Dec 07, 2023	19.89	20.12	19.82	19.95	752,143	+0.16(+0.83%)
Dec 06, 2023	19.64	19.95	19.58	19.79	2,244,496	+0.13(+0.65%)
Dec 05, 2023	19.98	20.12	19.64	19.66	710,196	-0.41(-2.03%)
Dec 04, 2023	20.34	20.74	20.02	20.07	1,243,686	-0.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.