Indicators

Personalis Inc (NQ: PSNL )

1.540 -0.060 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.360	2.360	1.960	2.100	1,101,995	-0.25(-10.64%)
Dec 28, 2023	2.030	2.380	2.000	2.350	1,167,970	+0.32(+15.76%)
Dec 27, 2023	1.810	2.150	1.680	2.030	1,483,038	+0.28(+16.00%)
Dec 26, 2023	1.520	1.830	1.520	1.750	956,610	+0.28(+19.45%)
Dec 22, 2023	1.490	1.540	1.410	1.465	340,879	-0.04(-2.98%)
Dec 21, 2023	1.500	1.580	1.440	1.510	435,271	+0.05(+3.42%)
Dec 20, 2023	1.520	1.630	1.370	1.460	918,070	-0.06(-3.95%)
Dec 19, 2023	1.450	1.520	1.390	1.520	562,965	+0.09(+6.29%)
Dec 18, 2023	1.510	1.550	1.370	1.430	427,340	-0.08(-5.30%)
Dec 15, 2023	1.520	1.520	1.400	1.510	449,359	+0.02(+1.34%)
Dec 14, 2023	1.440	1.600	1.420	1.490	791,235	+0.09(+6.43%)
Dec 13, 2023	1.260	1.420	1.260	1.400	372,541	+0.15(+12.00%)
Dec 12, 2023	1.270	1.340	1.250	1.250	410,667	-0.06(-4.58%)
Dec 11, 2023	1.400	1.440	1.290	1.310	399,407	-0.10(-7.09%)
Dec 08, 2023	1.500	1.500	1.375	1.410	316,703	-0.07(-4.73%)
Dec 07, 2023	1.510	1.510	1.340	1.480	597,929	+0.00(+0.00%)
Dec 06, 2023	1.560	1.620	1.450	1.480	553,077	-0.08(-5.13%)
Dec 05, 2023	1.610	1.709	1.560	1.560	454,167	-0.01(-0.64%)
Dec 04, 2023	1.470	1.670	1.470	1.570	450,261	+0.10(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.