Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.72	20.93	20.56	20.63	5,470,439	-0.19(-0.90%)
Dec 28, 2023	20.90	20.94	20.66	20.81	3,543,452	-0.18(-0.85%)
Dec 27, 2023	21.21	21.25	20.87	20.99	4,116,415	-0.16(-0.75%)
Dec 26, 2023	21.55	21.75	21.07	21.15	6,333,991	+0.27(+1.28%)
Dec 22, 2023	20.75	21.18	20.71	20.88	3,898,476	-0.08(-0.38%)
Dec 21, 2023	20.75	21.06	20.67	20.96	4,763,901	+0.56(+2.76%)
Dec 20, 2023	21.16	21.24	20.40	20.40	7,408,644	-0.91(-4.26%)
Dec 19, 2023	20.81	21.48	20.72	21.31	8,315,198	+0.62(+3.00%)
Dec 18, 2023	21.16	21.27	20.55	20.69	7,628,016	-0.34(-1.60%)
Dec 15, 2023	21.01	21.45	20.67	21.02	13,206,587	+0.01(+0.05%)
Dec 14, 2023	21.27	21.44	20.65	21.01	12,380,529	+0.07(+0.33%)
Dec 13, 2023	21.08	21.24	20.30	20.94	13,895,333	-0.07(-0.33%)
Dec 12, 2023	21.24	21.59	20.99	21.01	6,750,099	-0.62(-2.87%)
Dec 11, 2023	21.48	21.78	21.36	21.63	8,008,472	+0.25(+1.15%)
Dec 08, 2023	21.02	21.52	20.96	21.39	7,064,730	+0.31(+1.45%)
Dec 07, 2023	20.69	21.23	20.63	21.08	7,226,201	+0.42(+2.05%)
Dec 06, 2023	20.55	21.05	20.50	20.66	5,893,763	+0.16(+0.77%)
Dec 05, 2023	20.38	20.65	20.12	20.50	6,454,990	-0.06(-0.29%)
Dec 04, 2023	20.73	20.84	20.48	20.56	9,365,201	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.