Indicators

Packaging Corp of America (NY: PKG )

179.15 +3.00 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.65	132.80	131.37	132.02	706,337	-0.15(-0.11%)
Feb 27, 2023	134.45	135.25	131.29	132.16	646,627	-0.90(-0.67%)
Feb 24, 2023	131.11	133.26	130.61	133.06	618,711	+0.39(+0.29%)
Feb 23, 2023	130.79	132.78	129.42	132.67	522,260	+2.59(+1.99%)
Feb 22, 2023	129.99	130.97	129.21	130.09	610,762	+0.53(+0.41%)
Feb 21, 2023	134.51	134.70	129.05	129.56	605,844	-6.60(-4.85%)
Feb 17, 2023	136.49	136.62	135.27	136.16	408,335	-0.45(-0.33%)
Feb 16, 2023	136.44	137.64	135.63	136.61	285,294	-1.08(-0.79%)
Feb 15, 2023	137.00	138.41	136.52	137.69	364,234	-0.03(-0.02%)
Feb 14, 2023	137.05	138.38	136.15	137.72	437,545	+0.53(+0.39%)
Feb 13, 2023	135.54	137.35	134.56	137.19	439,659	+2.09(+1.54%)
Feb 10, 2023	134.89	135.40	133.58	135.11	574,574	-0.17(-0.13%)
Feb 09, 2023	137.70	138.32	134.88	135.28	628,103	-1.65(-1.21%)
Feb 08, 2023	137.81	138.31	135.60	136.93	808,893	-1.52(-1.09%)
Feb 07, 2023	137.12	139.09	135.84	138.45	652,699	+0.76(+0.55%)
Feb 06, 2023	138.09	138.44	137.14	137.69	542,786	-1.77(-1.27%)
Feb 03, 2023	139.54	141.21	139.41	139.45	888,486	-0.65(-0.46%)
Feb 02, 2023	137.30	140.44	136.44	140.10	927,534	+2.84(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.